NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.47 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 43 |
| 439.99 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.03 | 0.00 | - | 14 | 67 |
| 398.00 | 0.00 | - | 2 | 407 | 2024-05-17 | 0.06 | 0.00 | - | 8 | 365 |
| 428.84 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.18 | -0.15 | -45.45% | 527 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.05 | -18.52% | 1 | 6 |
| 430.74 | -13.37 | -3.01% | 2 | 1,832 | 2024-06-21 | 0.53 | -0.12 | -18.46% | 5 | 1,270 |
| 432.56 | +28.58 | +7.07% | 10 | 76 | 2024-07-19 | 0.83 | -0.31 | -27.19% | 10 | 270 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 140 |
| 381.82 | 0.00 | - | 2 | 224 | 2024-09-20 | 2.61 | -0.14 | -5.09% | 5 | 2,182 |
| 405.82 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 27 |
| 427.20 | -11.30 | -2.58% | 1 | 22 | 2024-11-15 | 4.40 | -1.30 | -22.81% | 1 | 1,798 |
| 430.78 | 0.00 | - | 2 | 239 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 245 |
| 472.00 | 0.00 | - | 3 | 972 | 2025-01-17 | 7.35 | -1.00 | -11.98% | 2 | 1,019 |
| 421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 474.00 | 0.00 | - | 3 | 20 | 2025-03-21 | 9.74 | -1.36 | -12.25% | 37 | 51 |
| 418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 13.85 | -4.00 | -22.41% | 3 | 356 |
| 496.57 | 0.00 | - | 1 | 940 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2,008 |
| 481.50 | 0.00 | - | 5 | 221 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 139 |
| 432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 55 |
| 460.96 | 0.00 | - | 1 | 84 | 2026-12-18 | 37.60 | -3.35 | -8.18% | 1 | 73 |
© 2024 Yahoo. All rights reserved.