NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.57 | 0.00 | - | 1 | 204 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 189 |
| 422.00 | 0.00 | - | 1 | 228 | 2024-06-21 | 0.73 | 0.00 | - | 10 | 1,278 |
| 426.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.90 | -0.51 | -36.17% | 1 | 152 |
| 439.52 | 0.00 | - | 2 | 653 | 2025-01-17 | 8.40 | 0.00 | - | 3 | 535 |
| 496.00 | 0.00 | - | 3 | 65 | 2025-06-20 | 19.29 | 0.00 | - | 2 | 357 |
| 399.85 | 0.00 | - | 3 | 575 | 2025-12-19 | 22.78 | 0.00 | - | 5 | 78 |
| 500.00 | 0.00 | - | 1 | 295 | 2026-01-16 | 24.15 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.