NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.29 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 1,040 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 779 | 162 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 874 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.04 | -16.67% | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 3 | 7 |
| 439.04 | 0.00 | - | 2 | 4,579 | 2024-06-21 | 0.61 | -0.01 | -1.61% | 2 | 4,834 |
| 413.30 | -62.65 | -13.16% | 2 | 138 | 2024-07-19 | 1.08 | -0.29 | -21.17% | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.91 | +0.19 | +11.05% | 5 | 107 |
| 379.00 | 0.00 | - | 1 | 238 | 2024-09-20 | 2.93 | 0.00 | - | 2 | 1,115 |
| 348.87 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.85 | 0.00 | - | 7 | 31 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
| 426.33 | -12.67 | -2.89% | 1 | 204 | 2024-12-20 | 6.84 | 0.00 | - | 13 | 952 |
| 404.93 | 0.00 | - | 4 | 800 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 1,694 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 431.98 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.66 | +1.36 | +13.20% | 1 | 15 |
| 437.47 | 0.00 | - | 319 | 558 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 480.00 | 0.00 | - | 1 | 85 | 2026-12-18 | 42.60 | 0.00 | - | 4 | 120 |
© 2024 Yahoo. All rights reserved.