NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.18 | 0.00 | - | 1 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 1,218 |
| 421.79 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 58 | 449 |
| 398.28 | 0.00 | - | 1 | 143 | 2024-05-17 | 0.09 | +0.03 | +50.00% | 1 | 3,142 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.25 | +0.04 | +19.05% | 3 | 335 |
| - | - | - | - | - | 2024-05-31 | 0.31 | -0.04 | -11.43% | 4 | 96 |
| 409.60 | -23.85 | -5.50% | 1 | 1,013 | 2024-06-21 | 0.64 | -0.09 | -12.33% | 1 | 4,306 |
| 380.40 | 0.00 | - | 1 | 1,018 | 2024-07-19 | 1.10 | -0.41 | -27.15% | 1 | 415 |
| 413.93 | 0.00 | - | 1 | 122 | 2024-08-16 | 1.78 | -0.44 | -19.82% | 18 | 407 |
| 425.42 | +99.48 | +30.52% | 3 | 684 | 2024-09-20 | 3.30 | -1.10 | -25.00% | 1 | 2,551 |
| 391.11 | 0.00 | - | 5 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 106 |
| 366.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 5.53 | -0.97 | -14.92% | 8 | 1,893 |
| 443.87 | 0.00 | - | 1 | 312 | 2024-12-20 | 7.27 | -0.23 | -3.07% | 2 | 1,441 |
| 450.00 | 0.00 | - | 5 | 1,193 | 2025-01-17 | 8.41 | -1.44 | -14.62% | 8 | 2,817 |
| 388.65 | 0.00 | - | 2 | 35 | 2025-02-21 | 11.35 | 0.00 | - | 2 | 113 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.25 | -1.85 | -14.12% | 10 | 62 |
| 435.00 | 0.00 | - | 1 | 941 | 2025-06-20 | 16.26 | 0.00 | - | 1 | 876 |
| - | - | - | - | - | 2025-09-19 | 24.25 | 0.00 | - | - | 14 |
| 449.00 | 0.00 | - | 45 | 1,383 | 2025-12-19 | 26.45 | -3.55 | -11.83% | 11 | 1,040 |
| 459.25 | 0.00 | - | 2 | 1,030 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 1,489 |
| 454.12 | 0.00 | - | 3 | 99 | 2026-06-18 | 33.40 | 0.00 | - | 8 | 401 |
| 490.00 | 0.00 | - | 1 | 69 | 2026-12-18 | 42.01 | -2.99 | -6.64% | 7 | 1,625 |
© 2024 Yahoo. All rights reserved.