NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 134 |
| 366.97 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 1 | 52 |
| 417.02 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 1 | 1,280 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 23 |
| 361.73 | 0.00 | - | 1 | 997 | 2024-06-21 | 0.67 | -0.08 | -10.67% | 5 | 1,333 |
| 367.90 | 0.00 | - | 1 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 920 |
| 427.54 | 0.00 | - | 13 | 33 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 86 |
| 426.25 | 0.00 | - | 1 | 351 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 713 |
| 382.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.80 | +0.45 | +10.34% | 2 | 27 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 7.80 | 0.00 | - | 2 | 397 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 419 |
| 436.50 | 0.00 | - | 5 | 525 | 2025-01-17 | 9.25 | +0.35 | +3.93% | 2 | 1,019 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 11.20 | -0.64 | -5.41% | 2 | 20 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 12.95 | +0.99 | +8.28% | 5 | 27 |
| 458.48 | 0.00 | - | 1 | 746 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 945 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 519 |
| 482.95 | 0.00 | - | 2 | 310 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 175 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 38.80 | 0.00 | - | 2 | 31 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 43.95 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.