NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.37 | 0.00 | - | 1 | 119 | 2024-05-17 | 0.10 | 0.00 | - | 102 | 1,219 |
| 356.83 | 0.00 | - | 1 | 794 | 2024-06-21 | 0.77 | -0.25 | -24.51% | 1 | 562 |
| 426.95 | 0.00 | - | 3 | 133 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 225 |
| 367.86 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.90 | 0.00 | - | 2 | 104 |
| 389.44 | 0.00 | - | 2 | 418 | 2025-01-17 | 11.85 | 0.00 | - | 2 | 584 |
| 418.00 | 0.00 | - | 1 | 182 | 2025-06-20 | 20.10 | 0.00 | - | 1 | 153 |
| 428.45 | 0.00 | - | 2 | 243 | 2025-12-19 | 30.20 | 0.00 | - | 2 | 560 |
| 495.55 | 0.00 | - | 1 | 90 | 2026-01-16 | 33.27 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.