NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.10 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 275 |
| 379.25 | -12.34 | -3.15% | 1 | 3 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 49 | 99 |
| 347.67 | 0.00 | - | 1 | 763 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 162 | 1,608 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.29 | 0.00 | - | 19 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.48 | +0.12 | +33.33% | 3 | 26 |
| 399.00 | 0.00 | - | 1 | 1,084 | 2024-06-21 | 0.91 | -0.21 | -18.75% | 1 | 1,474 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 1.43 | -0.36 | -20.11% | 2 | 433 |
| 402.25 | 0.00 | - | 1 | 43 | 2024-08-16 | 2.73 | -0.37 | -11.94% | 2 | 137 |
| 355.62 | 0.00 | - | 1 | 608 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 921 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 231 |
| 399.04 | +2.05 | +0.52% | 3 | 100 | 2024-11-15 | 8.73 | 0.00 | - | 3 | 383 |
| 390.49 | +27.84 | +7.68% | 1 | 420 | 2024-12-20 | 10.20 | -0.85 | -7.69% | 4 | 276 |
| 364.40 | 0.00 | - | 2 | 1,128 | 2025-01-17 | 10.80 | -2.03 | -15.82% | 6 | 972 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 56 |
| 436.76 | 0.00 | - | 1 | 17 | 2025-03-21 | 20.06 | 0.00 | - | 2 | 37 |
| 442.33 | 0.00 | - | 1 | 385 | 2025-06-20 | 20.62 | +0.75 | +3.77% | 10 | 304 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 3 |
| 452.00 | +2.00 | +0.44% | 2 | 717 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 32.35 | 0.00 | - | 23 | 303 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 41.70 | -4.30 | -9.35% | 1 | 85 |
| 486.00 | -14.95 | -2.98% | 1 | 79 | 2026-12-18 | 49.00 | 0.00 | - | 6 | 116 |
© 2024 Yahoo. All rights reserved.