NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.80 | 0.00 | - | 11 | 125 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 223 |
| 370.00 | +25.00 | +7.25% | 1 | 638 | 2024-06-21 | 0.88 | -0.30 | -25.42% | 8 | 868 |
| 371.30 | 0.00 | - | 4 | 78 | 2024-07-19 | 1.51 | -0.64 | -29.77% | 5 | 80 |
| 385.77 | 0.00 | - | 1 | 19 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 94 |
| 360.50 | 0.00 | - | 2 | 512 | 2025-01-17 | 11.63 | 0.00 | - | 1 | 891 |
| 400.00 | 0.00 | - | 1 | 145 | 2025-06-20 | 23.65 | -0.92 | -3.74% | 10 | 132 |
| 440.39 | 0.00 | - | 26 | 211 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 99 |
| 365.34 | 0.00 | - | 3 | 912 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.