NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 841.33 | -16.07 | -1.87% | 25 | 1,216 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 73 |
| 852.90 | +92.55 | +12.17% | 577 | 4,962 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,864 |
| 819.90 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 863.85 | 0.00 | - | 2 | 86 | 2024-08-16 | - | - | - | - | - |
| 886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,015 |
| 930.73 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
| 890.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 121 |
| 871.47 | 0.00 | - | 2 | 2,490 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 3,668 |
| 816.62 | 0.00 | - | 2 | 132 | 2025-02-21 | 0.01 | 0.00 | - | 40 | 43 |
| 832.24 | 0.00 | - | 24 | 1,462 | 2025-06-20 | 0.01 | 0.00 | - | 5 | 2,761 |
| 945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 19 |
| 853.89 | +13.29 | +1.58% | 31 | 1,997 | 2026-01-16 | 0.04 | +0.01 | +33.33% | 143 | 552 |
| 895.00 | 0.00 | - | 1 | 79 | 2026-06-18 | 0.02 | 0.00 | - | 1 | 181 |
| 854.24 | -13.93 | -1.60% | 1 | 2,343 | 2026-12-18 | 0.02 | -0.07 | -77.78% | 3 | 1,159 |
© 2024 Yahoo. All rights reserved.