NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.17 | 0.00 | - | 3 | 15 | 2024-05-03 | 0.02 | 0.00 | - | 87 | 692 |
| 385.27 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 291 | 1,091 |
| 360.85 | 0.00 | - | 6 | 2,918 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 10 | 3,917 |
| 348.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.42 | 0.00 | - | 95 | 219 |
| 358.00 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.62 | 0.00 | - | 34 | 196 |
| 361.55 | +22.43 | +6.61% | 12 | 3,717 | 2024-06-21 | 1.10 | -0.24 | -17.91% | 3 | 5,863 |
| 332.00 | 0.00 | - | 2 | 339 | 2024-07-19 | 2.09 | -0.28 | -11.81% | 26 | 1,374 |
| 276.65 | 0.00 | - | 6 | 121 | 2024-08-16 | 3.34 | -0.61 | -15.44% | 2 | 642 |
| 360.00 | 0.00 | - | 1 | 1,498 | 2024-09-20 | 6.00 | -0.65 | -9.77% | 22 | 1,566 |
| 389.00 | 0.00 | - | 1 | 109 | 2024-10-18 | 7.33 | 0.00 | - | 9 | 368 |
| 394.10 | 0.00 | - | 5 | 61 | 2024-11-15 | 10.20 | 0.00 | - | 10 | 602 |
| 370.00 | 0.00 | - | 6 | 1,001 | 2024-12-20 | 11.99 | 0.00 | - | 44 | 2,210 |
| 385.55 | +10.25 | +2.73% | 4 | 8,103 | 2025-01-17 | 13.80 | +0.20 | +1.47% | 36 | 5,517 |
| 383.50 | 0.00 | - | 1 | 16 | 2025-02-21 | 16.90 | -0.80 | -4.52% | 1 | 292 |
| 365.00 | 0.00 | - | 2 | 48 | 2025-03-21 | 20.80 | 0.00 | - | 4 | 300 |
| 383.77 | 0.00 | - | 1 | 961 | 2025-06-20 | 25.10 | 0.00 | - | 6 | 1,203 |
| 398.09 | 0.00 | - | 1 | 7 | 2025-09-19 | 30.00 | 0.00 | - | 6 | 8 |
| 408.49 | 0.00 | - | 6 | 822 | 2025-12-19 | 38.50 | 0.00 | - | 15 | 2,437 |
| 416.95 | 0.00 | - | 1 | 1,296 | 2026-01-16 | 40.40 | 0.00 | - | 12 | 1,718 |
| 463.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 47.50 | 0.00 | - | 5 | 340 |
| 473.00 | 0.00 | - | 6 | 452 | 2026-12-18 | 59.15 | 0.00 | - | 16 | 992 |
© 2024 Yahoo. All rights reserved.