NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.95 | 0.00 | - | 9 | 286 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 433 |
| 376.54 | 0.00 | - | 1 | 776 | 2024-06-21 | 1.11 | -0.06 | -5.13% | 6 | 609 |
| 387.40 | 0.00 | - | 2 | 46 | 2024-07-19 | 2.53 | 0.00 | - | 3 | 109 |
| 327.20 | 0.00 | - | 3 | 126 | 2024-09-20 | 6.40 | +0.47 | +7.93% | 2 | 203 |
| 335.30 | 0.00 | - | 1 | 99 | 2024-12-20 | 12.60 | 0.00 | - | 2 | 517 |
| 378.45 | 0.00 | - | 2 | 2,654 | 2025-01-17 | 13.60 | +0.20 | +1.49% | 20 | 558 |
| 375.67 | 0.00 | - | 1 | 1,174 | 2025-06-20 | 26.25 | -1.95 | -6.91% | 6 | 202 |
| 403.05 | 0.00 | - | 20 | 200 | 2025-12-19 | 39.35 | 0.00 | - | 3 | 182 |
| 421.00 | 0.00 | - | 1 | 175 | 2026-01-16 | 47.42 | 0.00 | - | 1 | 483 |
© 2024 Yahoo. All rights reserved.