NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.36 | 0.00 | - | 1 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 224 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.04 | -44.44% | 1 | 62 |
| 321.04 | 0.00 | - | 1 | 255 | 2024-05-17 | 0.15 | +0.03 | +25.00% | 1 | 696 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.42 | -0.27 | -39.13% | 1 | 70 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.96 | 0.00 | - | 1 | 7 |
| 328.80 | 0.00 | - | 2 | 645 | 2024-06-21 | 1.25 | 0.00 | - | 20 | 1,031 |
| 327.40 | 0.00 | - | 1 | 93 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 391 |
| 294.95 | 0.00 | - | 1 | 99 | 2024-08-16 | 3.67 | -0.97 | -20.91% | 1 | 184 |
| 352.09 | -37.19 | -9.55% | 2 | 274 | 2024-09-20 | 7.11 | 0.00 | - | 20 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 210 |
| 372.50 | +20.58 | +5.85% | 2 | 275 | 2024-12-20 | 15.50 | 0.00 | - | 5 | 287 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 16.85 | 0.00 | - | 2 | 589 |
| 375.15 | +63.95 | +20.55% | 1 | 19 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 28 |
| 390.52 | 0.00 | - | 1 | 218 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 234 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 41.96 | 0.00 | - | 1 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. All rights reserved.