NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:515.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 21 |
| 267.35 | 0.00 | - | 3 | 202 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 9 | 595 |
| 360.65 | 0.00 | - | 1 | 523 | 2024-06-21 | 1.25 | -0.68 | -35.23% | 5 | 559 |
| 328.60 | 0.00 | - | 1 | 76 | 2024-07-19 | 2.90 | 0.00 | - | 3 | 604 |
| 322.85 | 0.00 | - | 7 | 136 | 2024-09-20 | 6.57 | 0.00 | - | 3 | 191 |
| 348.08 | 0.00 | - | 2 | 70 | 2024-12-20 | 16.15 | 0.00 | - | 30 | 511 |
| 297.63 | 0.00 | - | 2 | 363 | 2025-01-17 | 15.84 | -1.49 | -8.60% | 5 | 508 |
| 393.37 | +6.65 | +1.72% | 1 | 298 | 2025-06-20 | 30.05 | 0.00 | - | 2 | 142 |
| 444.75 | 0.00 | - | 10 | 189 | 2025-12-19 | 39.00 | 0.00 | - | 2 | 796 |
| 436.69 | 0.00 | - | 1 | 34 | 2026-01-16 | 38.25 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.