NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.34 | 0.00 | - | 7 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 64 | 267 |
| 352.02 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 5 | 486 |
| 302.05 | 0.00 | - | 2 | 325 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 11 | 992 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.51 | -0.11 | -17.74% | 3 | 25 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.95 | 0.00 | - | 29 | 106 |
| - | - | - | - | - | 2024-06-07 | 1.14 | 0.00 | - | 8 | 10 |
| 337.65 | -21.80 | -6.06% | 3 | 886 | 2024-06-21 | 1.42 | -0.39 | -21.55% | 1 | 669 |
| 325.50 | 0.00 | - | 62 | 227 | 2024-07-19 | 2.86 | -0.04 | -1.38% | 43 | 393 |
| 259.60 | 0.00 | - | 1 | 189 | 2024-08-16 | 4.15 | -0.05 | -1.19% | 2 | 261 |
| 339.65 | +18.70 | +5.83% | 2 | 578 | 2024-09-20 | 6.75 | -2.10 | -23.73% | 10 | 747 |
| 326.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 8.45 | 0.00 | - | 41 | 109 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 10.98 | 0.00 | - | 2 | 159 |
| 357.90 | -4.10 | -1.13% | 3 | 252 | 2024-12-20 | 14.00 | +0.05 | +0.36% | 2 | 2,510 |
| 371.00 | +30.05 | +8.81% | 1 | 472 | 2025-01-17 | 15.80 | -1.49 | -8.62% | 23 | 760 |
| 380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 20.40 | 0.00 | - | 25 | 152 |
| 378.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 20.00 | 0.00 | - | 33 | 376 |
| 389.57 | +11.27 | +2.98% | 1 | 156 | 2025-06-20 | 29.50 | 0.00 | - | 2 | 387 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 438.50 | 0.00 | - | 2 | 182 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 476.00 | 0.00 | - | 1 | 131 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.