NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 77 | 143 |
| 354.76 | 0.00 | - | 5 | 282 | 2024-05-17 | 0.14 | -0.07 | -33.33% | 15 | 942 |
| 361.48 | 0.00 | - | 2 | 1,370 | 2024-06-21 | 1.66 | -0.03 | -1.78% | 70 | 1,012 |
| 357.27 | 0.00 | - | 5 | 164 | 2024-07-19 | 2.62 | 0.00 | - | 4 | 265 |
| 319.65 | 0.00 | - | 20 | 718 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 611 |
| 359.55 | +24.03 | +7.16% | 4 | 102 | 2024-12-20 | 16.42 | +0.92 | +5.94% | 2 | 242 |
| 332.28 | 0.00 | - | 2 | 1,206 | 2025-01-17 | 18.85 | 0.00 | - | 2 | 420 |
| 429.32 | 0.00 | - | 1 | 135 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 213 |
| 334.55 | 0.00 | - | 5 | 167 | 2025-12-19 | 47.20 | 0.00 | - | 1 | 194 |
| 414.65 | 0.00 | - | 3 | 44 | 2026-01-16 | 42.60 | 0.00 | - | 50 | 125 |
© 2024 Yahoo. All rights reserved.