NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:530.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.74 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 472 |
| 265.40 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.08 | -0.07 | -46.67% | 41 | 84 |
| 316.49 | +15.79 | +5.25% | 2 | 1,164 | 2024-05-17 | 0.17 | -0.04 | -19.05% | 1 | 1,424 |
| 310.35 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.60 | -0.12 | -16.67% | 1 | 58 |
| 260.67 | 0.00 | - | - | 1 | 2024-05-31 | 0.85 | 0.00 | - | 10 | 32 |
| 311.30 | -36.70 | -10.55% | 20 | 1,094 | 2024-06-21 | 1.62 | 0.00 | - | 5 | 1,074 |
| 357.75 | 0.00 | - | 5 | 122 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 478 |
| 302.42 | 0.00 | - | 2 | 76 | 2024-08-16 | 6.15 | 0.00 | - | 1 | 311 |
| 294.59 | 0.00 | - | 12 | 570 | 2024-09-20 | 8.80 | -0.20 | -2.22% | 1 | 735 |
| 344.00 | +66.40 | +23.92% | 1 | 22 | 2024-10-18 | 12.35 | 0.00 | - | 1 | 414 |
| 312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 15.30 | 0.00 | - | 4 | 39 |
| 354.90 | +19.53 | +5.82% | 4 | 248 | 2024-12-20 | 17.49 | 0.00 | - | 10 | 173 |
| 353.20 | 0.00 | - | 2 | 460 | 2025-01-17 | 18.90 | 0.00 | - | 20 | 471 |
| 287.75 | 0.00 | - | 2 | 13 | 2025-02-21 | 31.50 | 0.00 | - | 5 | 82 |
| 345.27 | 0.00 | - | 2 | 122 | 2025-06-20 | 41.45 | 0.00 | - | 1 | 516 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 50.15 | 0.00 | - | 1 | 203 |
| 400.80 | 0.00 | - | 2 | 110 | 2026-01-16 | 43.74 | 0.00 | - | 20 | 169 |
| 457.00 | 0.00 | - | 1 | 141 | 2026-06-18 | 53.45 | 0.00 | - | 3 | 54 |
| 454.55 | 0.00 | - | 1 | 113 | 2026-12-18 | 63.15 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.