NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 71 | 173 |
| 238.55 | 0.00 | - | 15 | 238 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 11 | 644 |
| 343.50 | 0.00 | - | 5 | 458 | 2024-06-21 | 1.54 | -0.56 | -26.67% | 3 | 542 |
| 319.45 | 0.00 | - | 3 | 81 | 2024-07-19 | 2.91 | -0.09 | -3.00% | 10 | 207 |
| 335.35 | +25.75 | +8.32% | 5 | 122 | 2024-09-20 | 10.30 | 0.00 | - | 190 | 709 |
| 356.10 | -13.55 | -3.67% | 2 | 62 | 2024-12-20 | 19.70 | 0.00 | - | 30 | 142 |
| 357.75 | +17.85 | +5.25% | 1 | 446 | 2025-01-17 | 20.55 | 0.00 | - | 2 | 388 |
| 352.56 | 0.00 | - | 2 | 169 | 2025-06-20 | 34.85 | 0.00 | - | 9 | 63 |
| 400.45 | 0.00 | - | 2 | 571 | 2025-12-19 | 50.85 | 0.00 | - | 1 | 324 |
| 423.69 | 0.00 | - | 1 | 173 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.