NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.55 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 467 |
| 335.07 | 0.00 | - | 12 | 13 | 2024-05-10 | 0.06 | 0.00 | - | 67 | 82 |
| 331.59 | 0.00 | - | 1 | 486 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 2 | 1,810 |
| 258.40 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.58 | -0.16 | -21.62% | 3 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.96 | -0.15 | -13.51% | 2 | 40 |
| 309.55 | -26.75 | -7.95% | 10 | 699 | 2024-06-21 | 1.94 | 0.00 | - | 42 | 665 |
| 303.15 | +0.95 | +0.31% | 6 | 224 | 2024-07-19 | 3.95 | 0.00 | - | 6 | 906 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 4.90 | -0.55 | -10.09% | 3 | 208 |
| 333.55 | 0.00 | - | 5 | 1,166 | 2024-09-20 | 9.27 | -1.33 | -12.55% | 1 | 694 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 10.20 | 0.00 | - | 5 | 64 |
| 348.03 | 0.00 | - | 2 | 34 | 2024-11-15 | 14.77 | 0.00 | - | 3 | 148 |
| 323.32 | 0.00 | - | 2 | 252 | 2024-12-20 | 15.67 | 0.00 | - | 2 | 228 |
| 322.70 | 0.00 | - | 2 | 715 | 2025-01-17 | 19.10 | -1.03 | -5.12% | 1 | 621 |
| 363.14 | +15.19 | +4.37% | 2 | 7 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 53 |
| 385.92 | 0.00 | - | 1 | 24 | 2025-03-21 | 23.61 | -4.39 | -15.68% | 40 | 530 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 64 |
| 393.37 | 0.00 | - | 1 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 427.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 49.30 | 0.00 | - | 1 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 60.50 | 0.00 | - | 2 | 40 |
| 448.70 | 0.00 | - | 1 | 66 | 2026-12-18 | 66.54 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.