NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.29 | +19.80 | +6.91% | 6 | 40 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 74 | 1,148 |
| 310.05 | +24.83 | +8.71% | 1 | 19 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 28 | 442 |
| 280.94 | 0.00 | - | 2 | 6,607 | 2024-05-17 | 0.17 | -0.02 | -10.53% | 70 | 8,290 |
| 355.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | -0.09 | -11.39% | 17 | 211 |
| 304.00 | 0.00 | - | 5 | 21 | 2024-05-31 | 0.94 | -0.21 | -18.26% | 8 | 61 |
| - | - | - | - | - | 2024-06-07 | 1.22 | -0.18 | -12.86% | 15 | 20 |
| 310.80 | -2.30 | -0.73% | 3 | 2,894 | 2024-06-21 | 1.86 | -0.60 | -24.39% | 89 | 3,006 |
| 304.24 | +9.43 | +3.20% | 2 | 459 | 2024-07-19 | 3.42 | -0.33 | -8.80% | 35 | 583 |
| 334.86 | 0.00 | - | 1 | 169 | 2024-08-16 | 5.22 | -1.38 | -20.91% | 4 | 1,489 |
| 313.25 | 0.00 | - | 2 | 939 | 2024-09-20 | 9.50 | -0.10 | -1.04% | 60 | 1,981 |
| 335.45 | 0.00 | - | 5 | 43 | 2024-10-18 | 12.40 | -1.65 | -11.74% | 3 | 1,983 |
| 360.42 | 0.00 | - | 1 | 32 | 2024-11-15 | 14.25 | -0.23 | -1.59% | 1 | 1,075 |
| 309.60 | 0.00 | - | 10 | 537 | 2024-12-20 | 19.05 | -1.66 | -8.02% | 3 | 1,071 |
| 327.00 | 0.00 | - | 5 | 1,917 | 2025-01-17 | 23.15 | +0.65 | +2.89% | 100 | 2,772 |
| 319.95 | 0.00 | - | 1 | 29 | 2025-02-21 | 25.21 | 0.00 | - | 2 | 262 |
| 355.60 | 0.00 | - | 269 | 762 | 2025-06-20 | 35.65 | -2.55 | -6.68% | 4 | 925 |
| 409.20 | 0.00 | - | 10 | 457 | 2025-12-19 | 48.00 | 0.00 | - | 37 | 1,046 |
| 427.93 | 0.00 | - | 1 | 529 | 2026-01-16 | 50.25 | 0.00 | - | 121 | 475 |
| 388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 140 |
| 390.00 | 0.00 | - | 3 | 393 | 2026-12-18 | 71.00 | -7.55 | -9.61% | 5 | 279 |
© 2024 Yahoo. All rights reserved.