NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.28 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 44 |
| 305.00 | +25.00 | +8.93% | 13 | 591 | 2024-05-17 | 0.23 | 0.00 | - | 200 | 635 |
| 320.03 | 0.00 | - | 1 | 582 | 2024-06-21 | 2.12 | 0.00 | - | 5 | 1,091 |
| 328.53 | 0.00 | - | 2 | 137 | 2024-07-19 | 4.09 | -0.61 | -12.98% | 13 | 251 |
| 300.95 | 0.00 | - | 3 | 105 | 2024-09-20 | 12.85 | 0.00 | - | 22 | 754 |
| 302.39 | 0.00 | - | 2 | 102 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 242 |
| 314.90 | 0.00 | - | 2 | 295 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 245 |
| 330.88 | 0.00 | - | 6 | 186 | 2025-06-20 | 35.40 | 0.00 | - | 8 | 157 |
| 407.30 | 0.00 | - | 4 | 59 | 2025-12-19 | 50.63 | +6.94 | +15.88% | 18 | 158 |
| 424.63 | 0.00 | - | 1 | 94 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.