NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.50 | 0.00 | - | 1 | 19 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 14 | 336 |
| 308.06 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 38 | 344 |
| 291.57 | -35.12 | -10.75% | 1 | 373 | 2024-05-17 | 0.32 | 0.00 | - | 348 | 1,487 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -0.04 | -3.85% | 3 | 110 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 1.08 | -0.02 | -1.82% | 3 | 47 |
| - | - | - | - | - | 2024-06-07 | 1.98 | 0.00 | - | 2 | 3 |
| 293.55 | 0.00 | - | 5 | 1,083 | 2024-06-21 | 2.38 | -0.02 | -0.83% | 1 | 883 |
| 309.15 | -18.94 | -5.77% | 1 | 118 | 2024-07-19 | 4.88 | 0.00 | - | 4 | 519 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 7.90 | 0.00 | - | 4 | 395 |
| 322.94 | -12.61 | -3.76% | 2 | 314 | 2024-09-20 | 11.05 | -2.14 | -16.22% | 1 | 295 |
| 321.33 | +16.33 | +5.35% | 1 | 23 | 2024-10-18 | 14.65 | 0.00 | - | 3 | 442 |
| 327.45 | -25.34 | -7.18% | 13 | 66 | 2024-11-15 | 15.70 | -2.95 | -15.82% | 30 | 116 |
| 303.99 | 0.00 | - | 12 | 241 | 2024-12-20 | 19.47 | -4.63 | -19.21% | 10 | 361 |
| 289.60 | 0.00 | - | 4 | 718 | 2025-01-17 | 22.85 | 0.00 | - | 15 | 488 |
| 349.35 | 0.00 | - | 4 | 31 | 2025-02-21 | 29.60 | 0.00 | - | 21 | 78 |
| 308.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 27.25 | 0.00 | - | 40 | 223 |
| 354.20 | +6.35 | +1.83% | 2 | 507 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 622 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | 0.00 | - | 2 | 5 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 1,069 |
| 371.78 | 0.00 | - | 1 | 346 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 81.75 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.