NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 22 |
| 310.53 | 0.00 | - | 1 | 259 | 2024-05-17 | 0.19 | -0.08 | -29.63% | 12 | 700 |
| 311.40 | 0.00 | - | 5 | 564 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 958 |
| 293.35 | +17.85 | +6.48% | 3 | 141 | 2024-07-19 | 5.11 | +0.96 | +23.13% | 4 | 377 |
| 281.65 | 0.00 | - | 3 | 269 | 2024-09-20 | 14.20 | 0.00 | - | 4 | 295 |
| 329.45 | +15.30 | +4.87% | 1 | 72 | 2024-12-20 | 22.54 | 0.00 | - | 1 | 114 |
| 321.87 | 0.00 | - | 3 | 219 | 2025-01-17 | 22.01 | 0.00 | - | 7 | 1,789 |
| 363.14 | -11.51 | -3.07% | 2 | 103 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 70 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 152 |
| 343.69 | 0.00 | - | 1 | 26 | 2026-01-16 | 53.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.