NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.23 | 0.00 | - | 1 | 49 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 489 |
| 279.69 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 40 | 33 |
| 288.33 | -14.77 | -4.87% | 4 | 354 | 2024-05-17 | 0.28 | +0.04 | +16.67% | 5 | 735 |
| 287.41 | +5.31 | +1.88% | 1 | 7 | 2024-05-24 | 0.88 | -0.22 | -20.00% | 13 | 130 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.22 | -0.06 | -4.69% | 2 | 140 |
| - | - | - | - | - | 2024-06-07 | 1.56 | -0.85 | -35.27% | 2 | 13 |
| 285.70 | +18.57 | +6.95% | 1 | 822 | 2024-06-21 | 2.51 | -0.54 | -17.70% | 3 | 1,138 |
| 316.40 | 0.00 | - | 5 | 193 | 2024-07-19 | 4.48 | -0.37 | -7.63% | 8 | 516 |
| 329.00 | 0.00 | - | 3 | 218 | 2024-08-16 | 6.70 | -1.60 | -19.28% | 1 | 282 |
| 326.95 | 0.00 | - | 4 | 316 | 2024-09-20 | 12.82 | +0.70 | +5.78% | 2 | 402 |
| 318.32 | +81.91 | +34.65% | 4 | 13 | 2024-10-18 | 14.00 | +0.25 | +1.82% | 22 | 640 |
| 285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 18.20 | +1.50 | +8.98% | 10 | 176 |
| 315.95 | +23.74 | +8.12% | 1 | 234 | 2024-12-20 | 19.70 | 0.00 | - | 2 | 271 |
| 330.70 | 0.00 | - | 10 | 971 | 2025-01-17 | 22.35 | 0.00 | - | 4 | 829 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 103 |
| 358.62 | 0.00 | - | 6 | 136 | 2025-06-20 | 37.75 | 0.00 | - | 4 | 449 |
| 386.20 | +7.08 | +1.87% | 10 | 1,032 | 2025-12-19 | 55.22 | +3.09 | +5.93% | 30 | 206 |
| 393.53 | 0.00 | - | 6 | 76 | 2026-01-16 | 62.65 | 0.00 | - | 2 | 87 |
| 398.13 | 0.00 | - | 6 | 49 | 2026-06-18 | 67.95 | -0.65 | -0.95% | 6 | 56 |
| 434.41 | 0.00 | - | 1 | 81 | 2026-12-18 | 81.65 | +0.55 | +0.68% | 1 | 293 |
© 2024 Yahoo. All rights reserved.