NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.03 | -75.00% | 75 | 270 |
| 283.24 | +37.74 | +15.37% | 2 | 228 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 2 | 832 |
| 301.05 | 0.00 | - | 1 | 470 | 2024-06-21 | 2.56 | -0.81 | -24.04% | 15 | 556 |
| 276.70 | +4.75 | +1.75% | 1 | 83 | 2024-07-19 | 4.52 | -0.30 | -6.22% | 29 | 348 |
| 330.90 | 0.00 | - | 4 | 1,319 | 2024-09-20 | 13.15 | -0.26 | -1.94% | 5 | 2,334 |
| 319.40 | +20.42 | +6.83% | 1 | 160 | 2024-12-20 | 26.49 | 0.00 | - | 1 | 172 |
| 327.32 | +24.32 | +8.03% | 2 | 611 | 2025-01-17 | 29.23 | 0.00 | - | 1 | 1,986 |
| 348.54 | +4.38 | +1.27% | 1 | 123 | 2025-06-20 | 38.25 | 0.00 | - | 8 | 274 |
| 386.95 | 0.00 | - | 1 | 287 | 2025-12-19 | 53.60 | 0.00 | - | 25 | 754 |
| 387.00 | +79.00 | +25.65% | 1 | 41 | 2026-01-16 | 53.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.