NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.45 | 0.00 | - | 6 | 8 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 3 | 1,445 |
| 237.37 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 32 | 116 |
| 238.27 | 0.00 | - | 6 | 1,090 | 2024-05-17 | 0.23 | -0.04 | -14.81% | 16 | 1,129 |
| 267.97 | +66.59 | +33.07% | 7 | 7 | 2024-05-24 | 1.03 | -0.57 | -35.62% | 29 | 243 |
| 278.67 | -18.93 | -6.36% | 1 | 1 | 2024-05-31 | 1.88 | +0.37 | +24.50% | 3 | 35 |
| 284.01 | +5.01 | +1.80% | 2 | 693 | 2024-06-21 | 2.74 | -0.96 | -25.95% | 18 | 1,770 |
| 275.25 | -0.25 | -0.09% | 24 | 151 | 2024-07-19 | 4.85 | -0.38 | -7.27% | 45 | 396 |
| 268.26 | 0.00 | - | 2 | 146 | 2024-08-16 | 8.05 | -2.65 | -24.77% | 2 | 330 |
| 293.10 | +2.20 | +0.76% | 1 | 383 | 2024-09-20 | 12.92 | 0.00 | - | 13 | 636 |
| 310.09 | +83.05 | +36.58% | 8 | 39 | 2024-10-18 | 16.25 | +2.15 | +15.25% | 1 | 875 |
| 314.76 | +17.21 | +5.78% | 2 | 65 | 2024-11-15 | 17.95 | -1.05 | -5.53% | 2 | 519 |
| 266.72 | 0.00 | - | 3 | 377 | 2024-12-20 | 25.60 | 0.00 | - | 3 | 610 |
| 341.05 | 0.00 | - | 1 | 727 | 2025-01-17 | 25.85 | 0.00 | - | 4 | 743 |
| 312.55 | 0.00 | - | 4 | 30 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 223 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 31.60 | -5.87 | -15.67% | 11 | 140 |
| 354.39 | +13.71 | +4.02% | 4 | 333 | 2025-06-20 | 48.25 | 0.00 | - | 1 | 298 |
| 322.45 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 370.50 | 0.00 | - | 1 | 206 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 171 |
| 352.50 | 0.00 | - | 1 | 333 | 2026-01-16 | 65.85 | 0.00 | - | 6 | 87 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 71.25 | -10.70 | -13.06% | 4 | 54 |
| 440.20 | 0.00 | - | 1 | 101 | 2026-12-18 | 83.49 | -4.83 | -5.47% | 3 | 667 |
© 2024 Yahoo. All rights reserved.