NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 199 |
| 234.81 | 0.00 | - | 1 | 323 | 2024-05-17 | 0.43 | 0.00 | - | 12 | 1,300 |
| 279.17 | +37.36 | +15.45% | 2 | 790 | 2024-06-21 | 2.90 | -1.60 | -35.56% | 4 | 1,753 |
| 266.10 | 0.00 | - | 2 | 68 | 2024-07-19 | 5.83 | -1.37 | -19.03% | 2 | 495 |
| 258.00 | 0.00 | - | 1 | 133 | 2024-09-20 | 11.90 | 0.00 | - | 2 | 153 |
| 239.61 | 0.00 | - | 1 | 102 | 2024-12-20 | 30.30 | 0.00 | - | 1 | 297 |
| 286.41 | 0.00 | - | 2 | 274 | 2025-01-17 | 31.30 | 0.00 | - | 22 | 162 |
| 348.98 | -13.05 | -3.60% | 1 | 177 | 2025-06-20 | 42.20 | 0.00 | - | 10 | 375 |
| 393.61 | 0.00 | - | 2 | 283 | 2025-12-19 | 60.80 | +1.62 | +2.74% | 7 | 876 |
| 417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.