NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.10 | +16.93 | +7.14% | 3 | 10 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 58 | 423 |
| 254.93 | -33.42 | -11.59% | 3 | 333 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 21 | 475 |
| 271.59 | 0.00 | - | 2 | 962 | 2024-05-17 | 0.25 | -0.16 | -39.02% | 73 | 1,170 |
| 283.09 | 0.00 | - | 8 | 7 | 2024-05-24 | 1.15 | -0.08 | -6.50% | 7 | 344 |
| 288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.76 | -1.16 | -39.73% | 2 | 1,307 |
| - | - | - | - | - | 2024-06-07 | 3.05 | 0.00 | - | 4 | 7 |
| 288.15 | 0.00 | - | 1 | 621 | 2024-06-21 | 3.10 | -1.55 | -33.33% | 309 | 1,168 |
| 270.35 | -4.55 | -1.66% | 2 | 110 | 2024-07-19 | 5.45 | -2.28 | -29.50% | 12 | 614 |
| 258.35 | 0.00 | - | 1 | 82 | 2024-08-16 | 10.20 | +0.25 | +2.51% | 3 | 208 |
| 283.70 | +13.00 | +4.80% | 2 | 170 | 2024-09-20 | 13.80 | -3.51 | -20.28% | 31 | 329 |
| 285.75 | +57.65 | +25.27% | 7 | 41 | 2024-10-18 | 19.05 | +0.62 | +3.36% | 12 | 79 |
| 314.35 | 0.00 | - | 2 | 430 | 2024-11-15 | 21.65 | +2.25 | +11.60% | 10 | 147 |
| 303.95 | +16.37 | +5.69% | 3 | 571 | 2024-12-20 | 27.50 | -2.56 | -8.52% | 8 | 515 |
| 323.14 | 0.00 | - | 1 | 727 | 2025-01-17 | 29.50 | -2.10 | -6.65% | 1 | 1,755 |
| 316.75 | +34.05 | +12.04% | 23 | 107 | 2025-02-21 | 30.62 | 0.00 | - | 1 | 28 |
| 348.61 | +3.98 | +1.15% | 11 | 282 | 2025-06-20 | 49.55 | 0.00 | - | 9 | 295 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | 0.00 | - | 1 | 80 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 69.49 | 0.00 | - | 1 | 56 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 74.50 | +2.50 | +3.47% | 5 | 36 |
| 417.00 | -21.24 | -4.85% | 1 | 1,170 | 2026-12-18 | 90.50 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.