NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.20 | -20.70 | -7.34% | 1 | 6 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 16 | 270 |
| 224.08 | 0.00 | - | 4 | 378 | 2024-05-17 | 0.27 | -0.22 | -44.90% | 4 | 2,397 |
| 254.14 | 0.00 | - | 2 | 510 | 2024-06-21 | 3.53 | -1.77 | -33.40% | 2 | 1,563 |
| 268.60 | +31.00 | +13.05% | 1 | 49 | 2024-07-19 | 8.65 | 0.00 | - | 3 | 358 |
| 261.85 | 0.00 | - | 2 | 113 | 2024-09-20 | 17.30 | +3.20 | +22.70% | 1 | 174 |
| 311.40 | 0.00 | - | 7 | 101 | 2024-12-20 | 27.41 | 0.00 | - | 1 | 119 |
| 303.00 | -28.40 | -8.57% | 2 | 394 | 2025-01-17 | 27.30 | 0.00 | - | 3 | 209 |
| 356.50 | 0.00 | - | 1 | 200 | 2025-06-20 | 46.20 | -6.85 | -12.91% | 4 | 252 |
| 339.67 | 0.00 | - | 1 | 68 | 2025-12-19 | 58.39 | 0.00 | - | 1 | 92 |
| 392.25 | 0.00 | - | 1 | 91 | 2026-01-16 | 69.00 | 0.00 | - | 5 | 74 |
© 2024 Yahoo. All rights reserved.