NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.67 | +12.17 | +5.12% | 34 | 79 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 178 | 2,360 |
| 260.10 | -17.73 | -6.38% | 37 | 222 | 2024-05-10 | 0.11 | -0.10 | -47.62% | 370 | 762 |
| 242.85 | +6.53 | +2.76% | 2 | 2,344 | 2024-05-17 | 0.28 | -0.15 | -34.88% | 511 | 7,890 |
| 232.14 | 0.00 | - | 26 | 24 | 2024-05-24 | 1.39 | -0.75 | -35.05% | 108 | 1,212 |
| 226.00 | 0.00 | - | 4 | 16 | 2024-05-31 | 1.86 | -0.59 | -24.08% | 92 | 515 |
| - | - | - | - | - | 2024-06-07 | 2.27 | -0.74 | -24.58% | 44 | 66 |
| 269.29 | +19.28 | +7.71% | 5 | 4,146 | 2024-06-21 | 3.60 | -1.25 | -25.77% | 80 | 4,694 |
| 261.00 | +10.35 | +4.13% | 3 | 602 | 2024-07-19 | 6.12 | -1.33 | -17.85% | 97 | 1,561 |
| 279.50 | +8.65 | +3.19% | 2 | 433 | 2024-08-16 | 9.30 | -2.15 | -18.78% | 27 | 1,151 |
| 275.38 | -0.06 | -0.02% | 18 | 4,892 | 2024-09-20 | 15.00 | -1.05 | -6.54% | 8 | 3,189 |
| 287.96 | +20.86 | +7.81% | 8 | 71 | 2024-10-18 | 18.24 | -2.96 | -13.96% | 15 | 283 |
| 283.40 | +20.55 | +7.82% | 2 | 108 | 2024-11-15 | 26.02 | 0.00 | - | 41 | 1,294 |
| 296.65 | +23.12 | +8.45% | 2 | 958 | 2024-12-20 | 26.88 | -3.42 | -11.29% | 19 | 1,786 |
| 303.50 | +6.30 | +2.12% | 12 | 3,806 | 2025-01-17 | 29.45 | -3.55 | -10.76% | 19 | 3,762 |
| 310.25 | +11.75 | +3.94% | 2 | 178 | 2025-02-21 | 37.50 | 0.00 | - | 2 | 348 |
| 308.15 | +18.15 | +6.26% | 1 | 129 | 2025-03-21 | 36.45 | +0.95 | +2.68% | 8 | 697 |
| 339.83 | +14.10 | +4.33% | 15 | 1,549 | 2025-06-20 | 46.95 | -0.60 | -1.26% | 4 | 1,734 |
| - | - | - | - | - | 2025-09-19 | 53.50 | 0.00 | - | 1 | 22 |
| 381.95 | 0.00 | - | 4 | 895 | 2025-12-19 | 63.50 | +1.75 | +2.83% | 10 | 2,637 |
| 354.00 | 0.00 | - | 7 | 741 | 2026-01-16 | 64.50 | -5.10 | -7.33% | 13 | 710 |
| 372.00 | 0.00 | - | 1 | 165 | 2026-06-18 | 77.80 | +1.80 | +2.37% | 5 | 582 |
| 411.82 | +11.82 | +2.96% | 3 | 490 | 2026-12-18 | 88.50 | -4.50 | -4.84% | 17 | 1,464 |
© 2024 Yahoo. All rights reserved.