NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:605.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.95 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 10 | 219 |
| 269.04 | 0.00 | - | 20 | 482 | 2024-05-17 | 0.35 | -0.02 | -5.41% | 10 | 821 |
| 272.96 | 0.00 | - | 3 | 642 | 2024-06-21 | 4.70 | -1.25 | -21.01% | 1 | 1,304 |
| 278.50 | 0.00 | - | 3 | 113 | 2024-07-19 | 7.02 | 0.00 | - | 5 | 231 |
| 253.34 | 0.00 | - | 6 | 237 | 2024-09-20 | 20.30 | 0.00 | - | 14 | 175 |
| 241.98 | 0.00 | - | 1 | 472 | 2024-12-20 | 27.15 | 0.00 | - | 10 | 77 |
| 274.59 | 0.00 | - | 2 | 500 | 2025-01-17 | 31.48 | +2.08 | +7.07% | 100 | 383 |
| 290.50 | 0.00 | - | 19 | 112 | 2025-02-21 | 31.15 | 0.00 | - | 7 | 16 |
| 302.37 | 0.00 | - | 2 | 170 | 2025-06-20 | 53.47 | 0.00 | - | 2 | 93 |
| 299.60 | 0.00 | - | 4 | 113 | 2025-12-19 | 70.45 | 0.00 | - | 2 | 59 |
| 340.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 69.00 | -1.00 | -1.43% | 4 | 221 |
© 2024 Yahoo. All rights reserved.