NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.91 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 119 | 1,071 |
| 208.53 | 0.00 | - | 14 | 23 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 14 | 327 |
| 238.00 | -19.47 | -7.56% | 1 | 1,296 | 2024-05-17 | 0.31 | -0.20 | -39.22% | 22 | 1,633 |
| 250.50 | -18.79 | -6.98% | 1 | 2 | 2024-05-24 | 1.62 | -0.18 | -10.00% | 5 | 158 |
| 251.57 | -11.27 | -4.29% | 1 | 3 | 2024-05-31 | 2.24 | 0.00 | - | 22 | 122 |
| - | - | - | - | - | 2024-06-07 | 4.05 | 0.00 | - | 3 | 14 |
| 253.33 | +18.33 | +7.80% | 2 | 453 | 2024-06-21 | 4.20 | -0.40 | -8.70% | 6 | 1,275 |
| 252.82 | +18.12 | +7.72% | 1 | 187 | 2024-07-19 | 7.25 | -1.63 | -18.36% | 36 | 592 |
| 233.50 | 0.00 | - | 1 | 172 | 2024-08-16 | 10.60 | -2.26 | -17.57% | 4 | 246 |
| 266.85 | +23.55 | +9.68% | 5 | 600 | 2024-09-20 | 17.15 | -2.90 | -14.46% | 19 | 521 |
| 241.90 | 0.00 | - | 5 | 20 | 2024-10-18 | 27.10 | 0.00 | - | 6 | 81 |
| 274.10 | 0.00 | - | 1 | 61 | 2024-11-15 | 23.18 | 0.00 | - | 2 | 115 |
| 259.05 | 0.00 | - | 3 | 210 | 2024-12-20 | 29.00 | -1.40 | -4.61% | 5 | 265 |
| 293.10 | +18.67 | +6.80% | 2 | 482 | 2025-01-17 | 31.85 | 0.00 | - | 8 | 771 |
| 298.05 | -26.45 | -8.15% | 1 | 34 | 2025-02-21 | 34.84 | 0.00 | - | 2 | 49 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 47.24 | 0.00 | - | 1 | 235 |
| 330.85 | 0.00 | - | 1 | 252 | 2025-12-19 | 67.70 | -2.10 | -3.01% | 2 | 138 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 68.00 | 0.00 | - | 3 | 76 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 79.55 | -6.28 | -7.32% | 16 | 61 |
| 381.91 | 0.00 | - | 3 | 71 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.