NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.42 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 251 | 716 |
| 246.62 | -4.18 | -1.67% | 1 | 183 | 2024-05-17 | 0.33 | -0.11 | -25.00% | 22 | 911 |
| 250.00 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.70 | -0.70 | -29.17% | 9 | 63 |
| 265.75 | 0.00 | - | 2 | 524 | 2024-06-21 | 5.25 | +0.35 | +7.14% | 2 | 862 |
| 259.00 | +20.82 | +8.74% | 53 | 369 | 2024-07-19 | 7.47 | -0.61 | -7.55% | 5 | 698 |
| 222.10 | 0.00 | - | 1 | 105 | 2024-09-20 | 18.80 | -3.65 | -16.26% | 25 | 133 |
| 300.67 | 0.00 | - | 2 | 89 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 105 |
| 228.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 35.30 | -6.96 | -16.47% | 2 | 496 |
| 278.25 | 0.00 | - | 6 | 47 | 2025-02-21 | 37.48 | 0.00 | - | 3 | 26 |
| 342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 57.80 | 0.00 | - | 1 | 145 |
| 368.82 | 0.00 | - | 1 | 113 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 285 |
© 2024 Yahoo. All rights reserved.