NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.65 | -27.36 | -10.65% | 34 | 84 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 56 | 1,463 |
| 238.00 | +42.58 | +21.79% | 37 | 72 | 2024-05-10 | 0.14 | -0.08 | -36.36% | 12 | 917 |
| 228.85 | -20.90 | -8.37% | 6 | 1,158 | 2024-05-17 | 0.33 | -0.18 | -35.29% | 76 | 2,062 |
| 226.98 | 0.00 | - | 2 | 9 | 2024-05-24 | 1.82 | -0.68 | -27.20% | 20 | 415 |
| 256.27 | 0.00 | - | 7 | 6 | 2024-05-31 | 2.49 | -1.16 | -31.78% | 14 | 119 |
| - | - | - | - | - | 2024-06-07 | 3.15 | -0.70 | -18.18% | 7 | 11 |
| 226.65 | +2.18 | +0.97% | 1 | 860 | 2024-06-21 | 4.55 | -1.81 | -28.46% | 96 | 1,596 |
| 245.56 | +14.18 | +6.13% | 2 | 441 | 2024-07-19 | 9.25 | -0.15 | -1.60% | 1 | 657 |
| 277.05 | 0.00 | - | 2 | 278 | 2024-08-16 | 11.43 | -2.70 | -19.11% | 5 | 645 |
| 250.00 | 0.00 | - | 1 | 378 | 2024-09-20 | 23.00 | 0.00 | - | 3 | 679 |
| 207.35 | 0.00 | - | 3 | 30 | 2024-10-18 | 23.31 | -3.87 | -14.24% | 4 | 107 |
| 282.14 | -11.66 | -3.97% | 14 | 92 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 518 |
| 267.48 | 0.00 | - | 3 | 444 | 2024-12-20 | 30.20 | 0.00 | - | 30 | 269 |
| 298.47 | -8.66 | -2.82% | 2 | 1,193 | 2025-01-17 | 36.50 | -5.10 | -12.26% | 1 | 892 |
| 290.65 | -9.62 | -3.20% | 2 | 67 | 2025-02-21 | 35.85 | 0.00 | - | 1 | 808 |
| 322.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 41.70 | -3.30 | -7.33% | 1 | 280 |
| 297.24 | 0.00 | - | 1 | 415 | 2025-06-20 | 50.05 | 0.00 | - | 1 | 255 |
| 300.60 | 0.00 | - | - | 0 | 2025-09-19 | 61.80 | -0.20 | -0.32% | 20 | 3 |
| 333.85 | 0.00 | - | 1 | 86 | 2025-12-19 | 73.00 | 0.00 | - | 2 | 348 |
| 349.90 | 0.00 | - | 7 | 325 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 228 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 85.35 | -0.87 | -1.01% | 6 | 52 |
| 400.00 | -3.00 | -0.74% | 1 | 194 | 2026-12-18 | 100.20 | -4.14 | -3.97% | 10 | 226 |
© 2024 Yahoo. All rights reserved.