NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:625.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.98 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 75 | 624 |
| 195.15 | 0.00 | - | 19 | 430 | 2024-05-17 | 0.46 | -0.01 | -2.13% | 105 | 2,845 |
| 255.94 | 0.00 | - | 2 | 13 | 2024-05-24 | 2.45 | 0.00 | - | 23 | 107 |
| 252.93 | 0.00 | - | 1 | 944 | 2024-06-21 | 6.00 | 0.00 | - | 43 | 1,081 |
| 223.90 | 0.00 | - | 2 | 303 | 2024-07-19 | 9.10 | -1.50 | -14.15% | 1 | 775 |
| 253.84 | -25.81 | -9.23% | 5 | 584 | 2024-09-20 | 21.35 | +1.65 | +8.38% | 3 | 319 |
| 278.95 | +2.26 | +0.82% | 11 | 256 | 2024-12-20 | 33.40 | -1.45 | -4.16% | 2 | 143 |
| 241.25 | 0.00 | - | 1 | 1,159 | 2025-01-17 | 38.57 | 0.00 | - | 4 | 561 |
| 313.35 | 0.00 | - | 16 | 72 | 2025-02-21 | 54.00 | 0.00 | - | 250 | 258 |
| 304.00 | 0.00 | - | 1 | 239 | 2025-06-20 | 61.22 | 0.00 | - | 1 | 194 |
| 380.80 | 0.00 | - | 1 | 185 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.