NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:630.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.60 | +15.38 | +7.80% | 1 | 13 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 119 | 855 |
| 213.54 | +11.58 | +5.73% | 1 | 8 | 2024-05-10 | 0.19 | -0.05 | -20.83% | 34 | 695 |
| 215.70 | +26.87 | +14.23% | 1 | 948 | 2024-05-17 | 0.70 | +0.09 | +14.75% | 15 | 1,447 |
| 245.60 | 0.00 | - | 3 | 4 | 2024-05-24 | 2.98 | +0.56 | +23.14% | 4 | 567 |
| 218.62 | 0.00 | - | 1 | 11 | 2024-05-31 | 3.50 | -0.70 | -16.67% | 8 | 137 |
| - | - | - | - | - | 2024-06-07 | 4.80 | +0.75 | +18.52% | 4 | 28 |
| 230.10 | -5.05 | -2.15% | 2 | 522 | 2024-06-21 | 6.15 | -0.53 | -7.93% | 2 | 1,111 |
| 217.40 | 0.00 | - | 12 | 509 | 2024-07-19 | 10.55 | -0.95 | -8.26% | 3 | 764 |
| 217.60 | 0.00 | - | 2 | 330 | 2024-08-16 | 15.29 | +2.24 | +17.16% | 2 | 1,406 |
| 250.40 | -25.20 | -9.14% | 3 | 747 | 2024-09-20 | 23.93 | 0.00 | - | 83 | 1,332 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 24.95 | -2.66 | -9.63% | 2 | 433 |
| 266.56 | 0.00 | - | 3 | 72 | 2024-11-15 | 27.25 | 0.00 | - | 2 | 722 |
| 235.00 | 0.00 | - | 3 | 189 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 201 |
| 272.55 | -23.05 | -7.80% | 1 | 670 | 2025-01-17 | 39.00 | -0.80 | -2.01% | 1 | 297 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 42.35 | +2.27 | +5.66% | 1 | 32 |
| 283.00 | 0.00 | - | 1 | 1,767 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 78.70 | 0.00 | - | 1 | 80 |
| 289.11 | 0.00 | - | 1 | 174 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 85 |
| 357.25 | 0.00 | - | 1 | 59 | 2026-06-18 | 88.70 | -4.80 | -5.13% | 5 | 60 |
| 348.60 | 0.00 | - | 1 | 267 | 2026-12-18 | 108.36 | 0.00 | - | 16 | 112 |
© 2024 Yahoo. All rights reserved.