NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.10 | 0.00 | - | - | 3 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 150 | 645 |
| 225.10 | -11.70 | -4.94% | 21 | 1,613 | 2024-05-17 | 0.41 | -0.11 | -21.15% | 1 | 996 |
| 243.15 | 0.00 | - | 13 | 17 | 2024-05-24 | 2.36 | -0.21 | -8.17% | 14 | 184 |
| 191.24 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.19 | -1.01 | -24.05% | 50 | 103 |
| 201.46 | 0.00 | - | 1 | 333 | 2024-06-21 | 7.35 | -0.91 | -11.02% | 3 | 689 |
| 231.30 | +23.35 | +11.23% | 5 | 168 | 2024-07-19 | 11.10 | 0.00 | - | 38 | 505 |
| 254.20 | +40.80 | +19.12% | 1 | 195 | 2024-09-20 | 27.25 | 0.00 | - | 34 | 425 |
| 297.00 | 0.00 | - | 2 | 686 | 2025-01-17 | 35.12 | 0.00 | - | 6 | 344 |
| 275.50 | -27.55 | -9.09% | 2 | 64 | 2025-02-21 | 40.30 | 0.00 | - | 2 | 25 |
| 313.60 | +15.60 | +5.23% | 1 | 275 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 494 |
| 375.27 | 0.00 | - | 1 | 81 | 2025-12-19 | 74.60 | +2.00 | +2.75% | 1 | 919 |
© 2024 Yahoo. All rights reserved.