NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.53 | -17.07 | -7.28% | 3 | 82 | 2024-05-03 | 0.02 | 0.00 | - | 320 | 1,794 |
| 214.27 | +13.97 | +6.97% | 1 | 11 | 2024-05-10 | 0.18 | -0.10 | -35.71% | 78 | 457 |
| 234.34 | 0.00 | - | 40 | 309 | 2024-05-17 | 0.42 | -0.11 | -20.75% | 13 | 2,497 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 2.51 | -0.58 | -18.77% | 32 | 477 |
| 163.93 | 0.00 | - | - | 1 | 2024-05-31 | 3.23 | -1.52 | -32.00% | 44 | 183 |
| - | - | - | - | - | 2024-06-07 | 4.10 | -0.75 | -15.46% | 27 | 611 |
| 228.38 | +3.65 | +1.62% | 5 | 462 | 2024-06-21 | 6.18 | -2.07 | -25.09% | 5 | 1,170 |
| 249.80 | 0.00 | - | 4 | 231 | 2024-07-19 | 10.56 | -1.89 | -15.18% | 6 | 571 |
| 255.15 | 0.00 | - | 1 | 121 | 2024-08-16 | 17.16 | +2.36 | +15.95% | 1 | 497 |
| 270.00 | 0.00 | - | 3 | 327 | 2024-09-20 | 24.31 | -3.44 | -12.40% | 1 | 415 |
| 265.35 | 0.00 | - | 5 | 27 | 2024-10-18 | 25.83 | -5.78 | -18.29% | 1 | 82 |
| 226.65 | 0.00 | - | 3 | 56 | 2024-11-15 | 33.35 | +4.35 | +15.00% | 7 | 144 |
| 268.19 | -21.85 | -7.53% | 8 | 212 | 2024-12-20 | 36.85 | -2.50 | -6.35% | 2 | 301 |
| 279.00 | +20.80 | +8.06% | 3 | 1,460 | 2025-01-17 | 40.30 | 0.00 | - | 2 | 1,301 |
| 282.25 | -16.75 | -5.60% | 3 | 147 | 2025-02-21 | 43.11 | +1.28 | +3.06% | 2 | 110 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 54.42 | 0.00 | - | 3 | 159 |
| 316.15 | +16.15 | +5.38% | 1 | 305 | 2025-06-20 | 61.92 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 41 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 75.31 | 0.00 | - | 1 | 1,230 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 85.15 | 0.00 | - | 4 | 98 |
| 390.20 | 0.00 | - | 1 | 31 | 2026-06-18 | 92.50 | +0.50 | +0.54% | 8 | 47 |
| 371.93 | 0.00 | - | 1 | 115 | 2026-12-18 | 101.25 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.