NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:645.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.58 | 0.00 | - | - | 27 | 2024-05-03 | 0.02 | -0.05 | -71.43% | 107 | 575 |
| 184.70 | 0.00 | - | 3 | 284 | 2024-05-17 | 0.64 | -0.15 | -18.99% | 18 | 1,975 |
| 226.73 | 0.00 | - | 1 | 4 | 2024-05-24 | 3.70 | 0.00 | - | 79 | 106 |
| 230.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.30 | -0.41 | -8.70% | 1 | 174 |
| - | - | - | - | - | 2024-06-07 | 5.75 | 0.00 | - | 1,172 | 1,173 |
| 220.22 | 0.00 | - | 12 | 567 | 2024-06-21 | 8.70 | 0.00 | - | 41 | 611 |
| 201.95 | 0.00 | - | 12 | 88 | 2024-07-19 | 12.50 | +2.10 | +20.19% | 3 | 353 |
| 235.10 | 0.00 | - | 1 | 91 | 2024-09-20 | 24.86 | +0.66 | +2.73% | 5 | 243 |
| 265.25 | +18.24 | +7.38% | 3 | 193 | 2025-01-17 | 46.20 | 0.00 | - | 1 | 165 |
| 300.10 | 0.00 | - | 6 | 85 | 2025-02-21 | 40.00 | 0.00 | - | 1 | 70 |
| 319.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 80.14 | 0.00 | - | 3 | 69 |
| 376.95 | 0.00 | - | 2 | 126 | 2025-12-19 | 92.00 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.