NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.75 | -13.29 | -6.10% | 7 | 50 | 2024-05-03 | 0.01 | -0.08 | -88.89% | 244 | 2,641 |
| 206.24 | -21.42 | -9.41% | 7 | 18 | 2024-05-10 | 0.21 | -0.14 | -40.00% | 422 | 682 |
| 205.09 | -0.11 | -0.05% | 33 | 583 | 2024-05-17 | 0.53 | -0.34 | -39.08% | 324 | 3,906 |
| 184.70 | 0.00 | - | 9 | 19 | 2024-05-24 | 2.98 | -1.32 | -30.70% | 43 | 992 |
| 214.27 | -21.18 | -9.00% | 8 | 28 | 2024-05-31 | 3.85 | -1.57 | -28.97% | 38 | 480 |
| - | - | - | - | - | 2024-06-07 | 5.10 | -0.20 | -3.77% | 21 | 118 |
| 209.20 | +4.70 | +2.30% | 3 | 2,760 | 2024-06-21 | 7.08 | -2.75 | -27.98% | 66 | 4,602 |
| 219.45 | +13.15 | +6.37% | 1 | 419 | 2024-07-19 | 11.19 | -3.11 | -21.75% | 35 | 1,395 |
| 211.50 | 0.00 | - | 2 | 163 | 2024-08-16 | 16.23 | -2.12 | -11.55% | 10 | 897 |
| 226.95 | 0.00 | - | 1 | 1,299 | 2024-09-20 | 24.20 | -3.77 | -13.48% | 73 | 2,703 |
| 240.94 | -4.06 | -1.66% | 6 | 67 | 2024-10-18 | 28.85 | -6.35 | -18.04% | 1 | 476 |
| 246.10 | +18.15 | +7.96% | 2 | 182 | 2024-11-15 | 32.21 | -7.81 | -19.52% | 16 | 306 |
| 249.98 | 0.00 | - | 1 | 2,942 | 2024-12-20 | 37.68 | -1.27 | -3.26% | 605 | 1,589 |
| 272.91 | +12.27 | +4.71% | 6 | 1,464 | 2025-01-17 | 41.00 | -6.01 | -12.78% | 120 | 2,924 |
| 271.00 | -8.00 | -2.87% | 2 | 109 | 2025-02-21 | 46.87 | -3.13 | -6.26% | 5 | 327 |
| 305.00 | +14.00 | +4.81% | 4 | 1,194 | 2025-06-20 | 62.97 | -2.97 | -4.50% | 2 | 1,317 |
| 351.84 | 0.00 | - | 2 | 616 | 2025-12-19 | 81.05 | -4.19 | -4.92% | 1 | 642 |
| 355.58 | 0.00 | - | 314 | 655 | 2026-01-16 | 79.64 | 0.00 | - | 2 | 860 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 96.75 | +5.75 | +6.32% | 7 | 84 |
| 363.92 | 0.00 | - | 6 | 398 | 2026-12-18 | 105.51 | 0.00 | - | 21 | 1,962 |
© 2024 Yahoo. All rights reserved.