NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.75 | 0.00 | - | 1 | 52 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 231 | 581 |
| 181.40 | 0.00 | - | 1 | 437 | 2024-05-17 | 0.68 | -0.24 | -26.09% | 17 | 1,203 |
| 218.55 | 0.00 | - | 4 | 5 | 2024-05-24 | 3.33 | -1.69 | -33.67% | 14 | 173 |
| 220.00 | 0.00 | - | 2 | 7 | 2024-05-31 | 4.09 | -1.41 | -25.64% | 15 | 1,385 |
| 216.67 | +21.77 | +11.17% | 7 | 573 | 2024-06-21 | 7.70 | -2.55 | -24.88% | 26 | 1,002 |
| 217.50 | -16.90 | -7.21% | 3 | 194 | 2024-07-19 | 17.77 | 0.00 | - | 1 | 121 |
| 251.05 | 0.00 | - | 10 | 97 | 2024-09-20 | 26.65 | -5.90 | -18.13% | 6 | 332 |
| 273.40 | 0.00 | - | 1 | 244 | 2025-01-17 | 43.41 | +3.89 | +9.84% | 1 | 294 |
| 288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 44.78 | 0.00 | - | 1 | 30 |
| 272.65 | 0.00 | - | 3 | 86 | 2025-06-20 | 64.75 | -12.10 | -15.74% | 31 | 95 |
| 343.50 | 0.00 | - | 10 | 43 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.