NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.80 | -16.59 | -7.85% | 38 | 124 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 289 | 2,417 |
| 180.95 | -31.75 | -14.93% | 20 | 49 | 2024-05-10 | 0.23 | -0.02 | -8.00% | 58 | 656 |
| 194.88 | 0.00 | - | 5 | 2,385 | 2024-05-17 | 0.57 | -0.45 | -44.12% | 324 | 2,856 |
| 199.25 | +29.75 | +17.55% | 1 | 1 | 2024-05-24 | 3.55 | -2.00 | -36.04% | 12 | 1,215 |
| 220.02 | 0.00 | - | 3 | 9 | 2024-05-31 | 4.54 | -0.43 | -8.65% | 16 | 94 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 5.95 | -2.05 | -25.63% | 31 | 249 |
| 203.48 | +9.36 | +4.82% | 2 | 1,426 | 2024-06-21 | 8.00 | -2.40 | -23.08% | 12 | 902 |
| 213.30 | +21.29 | +11.09% | 1 | 221 | 2024-07-19 | 12.59 | -1.16 | -8.44% | 132 | 312 |
| 207.60 | 0.00 | - | 11 | 187 | 2024-08-16 | 17.80 | -4.25 | -19.27% | 1 | 348 |
| 234.60 | +10.10 | +4.50% | 4 | 513 | 2024-09-20 | 27.25 | -4.65 | -14.58% | 3 | 2,351 |
| 247.23 | -13.17 | -5.06% | 8 | 44 | 2024-10-18 | 31.20 | +1.95 | +6.67% | 1 | 249 |
| 227.30 | 0.00 | - | 3 | 145 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 226 |
| 253.10 | +23.62 | +10.29% | 2 | 633 | 2024-12-20 | 40.18 | -6.32 | -13.59% | 1 | 250 |
| 248.88 | 0.00 | - | 58 | 622 | 2025-01-17 | 46.55 | +4.85 | +11.63% | 1 | 503 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 50.95 | -15.02 | -22.77% | 3 | 27 |
| 273.00 | -20.00 | -6.83% | 1 | 97 | 2025-03-21 | 61.81 | 0.00 | - | 51 | 744 |
| 279.28 | 0.00 | - | 3 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 85.47 | 0.00 | - | 1 | 34 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 82.31 | 0.00 | - | 2 | 339 |
| 354.59 | 0.00 | - | 1 | 140 | 2026-01-16 | 84.50 | 0.00 | - | 260 | 316 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | -5.05 | -4.77% | 9 | 115 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 109.17 | 0.00 | - | 20 | 86 |
© 2024 Yahoo. All rights reserved.