NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.90 | 0.00 | - | 1 | 65 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 255 | 564 |
| 190.90 | -23.15 | -10.82% | 3 | 459 | 2024-05-17 | 0.58 | -0.50 | -46.30% | 17 | 1,760 |
| 207.50 | 0.00 | - | 3 | 4 | 2024-05-24 | 3.80 | -2.42 | -38.91% | 67 | 315 |
| 218.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.10 | -0.75 | -12.82% | 14 | 66 |
| 198.58 | +8.71 | +4.59% | 1 | 953 | 2024-06-21 | 8.57 | -0.79 | -8.44% | 311 | 617 |
| 200.85 | -29.20 | -12.69% | 1 | 111 | 2024-07-19 | 15.35 | -0.61 | -3.82% | 3 | 218 |
| 215.95 | 0.00 | - | 14 | 200 | 2025-01-17 | 48.00 | +4.18 | +9.54% | 6 | 253 |
| 286.10 | 0.00 | - | 4 | 30 | 2025-02-21 | 50.14 | 0.00 | - | 5 | 10 |
| 311.60 | 0.00 | - | 5 | 135 | 2025-06-20 | 67.90 | -16.91 | -19.94% | 4 | 89 |
| 319.66 | 0.00 | - | 1 | 51 | 2025-12-19 | 77.17 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.