NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.75 | -15.05 | -7.38% | 17 | 48 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 275 | 944 |
| 191.05 | -16.85 | -8.10% | 6 | 74 | 2024-05-10 | 0.26 | -0.20 | -43.48% | 46 | 509 |
| 191.07 | +36.16 | +23.34% | 5 | 1,934 | 2024-05-17 | 0.67 | -0.51 | -43.22% | 204 | 1,525 |
| 207.50 | 0.00 | - | 4 | 5 | 2024-05-24 | 4.15 | -1.80 | -30.25% | 69 | 199 |
| 163.30 | 0.00 | - | 4 | 3 | 2024-05-31 | 5.26 | -2.74 | -34.25% | 39 | 179 |
| - | - | - | - | - | 2024-06-07 | 6.85 | -1.65 | -19.41% | 19 | 22 |
| 194.49 | -20.85 | -9.68% | 1 | 885 | 2024-06-21 | 9.20 | -3.05 | -24.90% | 316 | 1,203 |
| 209.55 | +2.75 | +1.33% | 17 | 290 | 2024-07-19 | 17.35 | -2.02 | -10.43% | 2 | 615 |
| 192.51 | 0.00 | - | 2 | 204 | 2024-08-16 | 19.87 | -2.80 | -12.35% | 4 | 358 |
| 240.00 | +27.70 | +13.05% | 10 | 28 | 2024-10-18 | 31.85 | +0.25 | +0.79% | 59 | 128 |
| 185.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 37.15 | +3.15 | +9.26% | 68 | 590 |
| 249.94 | +21.09 | +9.22% | 2 | 800 | 2025-01-17 | 52.30 | 0.00 | - | 3 | 636 |
| 260.75 | +21.65 | +9.05% | 1 | 99 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | -16.50 | -5.38% | 1 | 387 | 2025-06-20 | 89.02 | 0.00 | - | 1 | 46 |
| 362.35 | 0.00 | - | 3 | 52 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 91.50 | -3.50 | -3.68% | 1 | 148 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | +3.60 | +3.56% | 16 | 8 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 124.50 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.