NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:675.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.40 | -40.60 | -20.20% | 2 | 33 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 209 | 1,040 |
| 171.60 | +27.40 | +19.00% | 16 | 914 | 2024-05-17 | 0.75 | -0.51 | -40.48% | 34 | 2,574 |
| 173.15 | -37.60 | -17.84% | 1 | 19 | 2024-05-24 | 5.46 | -0.97 | -15.09% | 6 | 108 |
| 153.20 | 0.00 | - | 2 | 6 | 2024-05-31 | 8.20 | +1.10 | +15.49% | 15 | 160 |
| - | - | - | - | - | 2024-06-07 | 7.76 | -0.59 | -7.20% | 14 | 60 |
| 174.00 | 0.00 | - | 4 | 662 | 2024-06-21 | 11.10 | +0.34 | +3.16% | 13 | 1,711 |
| 197.80 | +14.80 | +8.09% | 1 | 227 | 2024-07-19 | 16.54 | -1.99 | -10.74% | 12 | 277 |
| 250.40 | +42.02 | +20.17% | 1 | 424 | 2025-01-17 | 51.00 | -5.90 | -10.37% | 2 | 981 |
| 232.20 | 0.00 | - | 4 | 66 | 2025-02-21 | 50.11 | 0.00 | - | 1 | 14 |
| 228.80 | 0.00 | - | 12 | 78 | 2025-06-20 | 81.22 | 0.00 | - | 3 | 50 |
| 318.22 | 0.00 | - | 1 | 47 | 2025-12-19 | 84.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.