NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.83 | 0.00 | - | 15 | 85 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 287 | 1,523 |
| 181.08 | +4.30 | +2.43% | 26 | 42 | 2024-05-10 | 0.32 | -0.18 | -36.00% | 122 | 762 |
| 184.00 | +6.60 | +3.72% | 16 | 2,206 | 2024-05-17 | 0.82 | -0.62 | -43.06% | 417 | 3,634 |
| 161.16 | 0.00 | - | 20 | 19 | 2024-05-24 | 5.00 | -2.40 | -32.43% | 15 | 372 |
| 187.52 | 0.00 | - | 1 | 236 | 2024-05-31 | 6.14 | -0.71 | -10.36% | 48 | 241 |
| - | - | - | - | - | 2024-06-07 | 7.83 | -0.27 | -3.33% | 31 | 63 |
| 195.22 | -11.78 | -5.69% | 1 | 1,179 | 2024-06-21 | 10.30 | -2.00 | -16.26% | 36 | 1,575 |
| 201.25 | -16.05 | -7.39% | 5 | 357 | 2024-07-19 | 17.24 | -5.86 | -25.37% | 5 | 713 |
| 201.60 | +23.75 | +13.35% | 5 | 261 | 2024-08-16 | 21.65 | -3.45 | -13.75% | 6 | 573 |
| 223.63 | +4.43 | +2.02% | 6 | 782 | 2024-09-20 | 31.55 | -7.69 | -19.60% | 37 | 1,691 |
| 207.40 | 0.00 | - | 12 | 60 | 2024-10-18 | 40.35 | 0.00 | - | 16 | 772 |
| 238.50 | +19.55 | +8.93% | 8 | 120 | 2024-11-15 | 42.10 | 0.00 | - | 5 | 335 |
| 216.72 | 0.00 | - | 7 | 722 | 2024-12-20 | 46.00 | -1.15 | -2.44% | 21 | 1,101 |
| 247.15 | +17.48 | +7.61% | 1 | 381 | 2025-01-17 | 49.80 | -4.20 | -7.78% | 6 | 1,906 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 60.90 | 0.00 | - | 1 | 62 |
| 285.40 | 0.00 | - | 2 | 72 | 2025-03-21 | 60.70 | -6.97 | -10.30% | 1 | 416 |
| 283.15 | 0.00 | - | 1 | 274 | 2025-06-20 | 70.49 | -6.31 | -8.22% | 1 | 364 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 80.39 | 0.00 | - | 1 | 11 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 95.95 | 0.00 | - | 1 | 80 |
| 329.00 | +19.00 | +6.13% | 1 | 922 | 2026-01-16 | 104.59 | 0.00 | - | 17 | 153 |
| 279.10 | 0.00 | - | 2 | 199 | 2026-06-18 | 106.60 | +8.75 | +8.94% | 21 | 9 |
| 356.83 | 0.00 | - | 2 | 129 | 2026-12-18 | 117.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.