NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.55 | +14.95 | +10.20% | 12 | 101 | 2024-05-03 | 0.04 | -0.07 | -63.64% | 602 | 568 |
| 175.50 | -12.18 | -6.49% | 7 | 684 | 2024-05-17 | 0.85 | -0.67 | -44.08% | 565 | 1,287 |
| 165.60 | 0.00 | - | 2 | 23 | 2024-05-24 | 5.25 | -1.05 | -16.67% | 8 | 875 |
| 178.55 | 0.00 | - | 2 | 222 | 2024-05-31 | 7.20 | -0.45 | -5.88% | 78 | 207 |
| - | - | - | - | - | 2024-06-07 | 8.80 | -0.54 | -5.78% | 11 | 17 |
| 205.00 | 0.00 | - | 4 | 495 | 2024-06-21 | 11.05 | -3.45 | -23.79% | 7 | 888 |
| 189.90 | +18.62 | +10.87% | 5 | 259 | 2024-07-19 | 19.80 | +1.00 | +5.32% | 7 | 201 |
| 229.10 | 0.00 | - | 4 | 227 | 2025-01-17 | 54.03 | +5.18 | +10.60% | 30 | 426 |
| 297.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 62.41 | 0.00 | - | 2 | 6 |
| 255.27 | 0.00 | - | 2 | 156 | 2025-06-20 | 98.00 | 0.00 | - | 1 | 86 |
| 353.05 | 0.00 | - | 5 | 43 | 2025-12-19 | 98.85 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.