NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.55 | +24.35 | +17.49% | 6 | 96 | 2024-05-03 | 0.05 | -0.07 | -58.33% | 338 | 1,583 |
| 163.40 | +18.10 | +12.46% | 2 | 116 | 2024-05-10 | 0.32 | -0.35 | -52.24% | 1,082 | 1,989 |
| 161.95 | +15.60 | +10.66% | 8 | 1,110 | 2024-05-17 | 0.92 | -0.25 | -21.37% | 447 | 3,526 |
| 159.80 | 0.00 | - | 5 | 15 | 2024-05-24 | 5.75 | -3.25 | -36.11% | 26 | 604 |
| 175.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 7.06 | -3.39 | -32.44% | 56 | 312 |
| - | - | - | - | - | 2024-06-07 | 8.60 | -3.90 | -31.20% | 7 | 43 |
| 177.60 | 0.00 | - | 31 | 470 | 2024-06-21 | 11.87 | -5.23 | -30.58% | 324 | 918 |
| 190.10 | +22.57 | +13.47% | 1 | 330 | 2024-07-19 | 21.55 | 0.00 | - | 20 | 370 |
| 216.18 | 0.00 | - | 6 | 376 | 2024-08-16 | 23.25 | -6.65 | -22.24% | 5 | 700 |
| 234.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 38.47 | +1.82 | +4.97% | 3 | 711 |
| 222.50 | -24.38 | -9.88% | 2 | 100 | 2024-11-15 | 45.25 | +3.25 | +7.74% | 7 | 215 |
| 262.20 | 0.00 | - | 1 | 398 | 2025-01-17 | 52.50 | -6.64 | -11.23% | 3 | 752 |
| 245.75 | 0.00 | - | 2 | 133 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 279.10 | 0.00 | - | 1 | 229 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 93.30 | 0.00 | - | 1 | 91 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 113.35 | +6.35 | +5.93% | 18 | 24 |
| 367.95 | +17.25 | +4.92% | 1 | 824 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.