NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.60 | 0.00 | - | 5 | 47 | 2024-05-03 | 0.05 | -0.09 | -64.29% | 117 | 1,255 |
| 165.15 | +20.80 | +14.41% | 16 | 1,526 | 2024-05-17 | 0.98 | -0.89 | -47.59% | 157 | 4,198 |
| 173.50 | +33.50 | +23.93% | 4 | 11 | 2024-05-24 | 6.30 | -3.20 | -33.68% | 20 | 1,020 |
| - | - | - | - | - | 2024-05-31 | 7.68 | -1.12 | -12.73% | 56 | 922 |
| - | - | - | - | - | 2024-06-07 | 10.17 | -0.18 | -1.74% | 61 | 55 |
| 155.15 | 0.00 | - | 3 | 636 | 2024-06-21 | 12.58 | -3.62 | -22.35% | 29 | 918 |
| 199.98 | 0.00 | - | 1 | 581 | 2024-07-19 | 22.10 | -1.00 | -4.33% | 6 | 1,125 |
| 198.09 | 0.00 | - | 9 | 357 | 2025-01-17 | 63.90 | 0.00 | - | 1 | 437 |
| 252.05 | +38.08 | +17.80% | 1 | 83 | 2025-02-21 | 69.46 | 0.00 | - | 1 | 16 |
| 232.48 | 0.00 | - | 1 | 98 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 92 |
| 329.26 | 0.00 | - | 30 | 216 | 2025-12-19 | 92.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.