NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.00 | +24.35 | +19.53% | 28 | 70 | 2024-05-03 | 0.06 | -0.09 | -60.00% | 817 | 985 |
| 158.05 | +38.30 | +31.98% | 14 | 1,077 | 2024-05-17 | 1.24 | -1.13 | -47.68% | 67 | 2,573 |
| 142.50 | 0.00 | - | 24 | 823 | 2024-05-24 | 7.29 | -2.03 | -21.78% | 230 | 461 |
| 150.27 | 0.00 | - | 1 | 7 | 2024-05-31 | 9.00 | -1.00 | -10.00% | 87 | 109 |
| - | - | - | - | - | 2024-06-07 | 11.69 | -3.31 | -22.07% | 9 | 59 |
| 184.73 | 0.00 | - | 3 | 565 | 2024-06-21 | 14.65 | -2.70 | -15.56% | 13 | 543 |
| 155.00 | 0.00 | - | 2 | 35 | 2024-07-19 | 23.10 | -2.17 | -8.59% | 2 | 135 |
| 247.00 | 0.00 | - | 2 | 346 | 2025-01-17 | 58.05 | +1.85 | +3.29% | 1 | 349 |
| 262.10 | 0.00 | - | 1 | 54 | 2025-02-21 | 72.17 | 0.00 | - | 1 | 59 |
| 244.75 | 0.00 | - | 16 | 128 | 2025-06-20 | 77.31 | 0.00 | - | 16 | 57 |
| 311.55 | 0.00 | - | 2 | 98 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.