NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.05 | +34.53 | +32.72% | 3 | 295 | 2024-05-03 | 0.07 | -0.08 | -53.33% | 757 | 4,012 |
| 152.55 | +12.55 | +8.96% | 99 | 94 | 2024-05-10 | 0.48 | -0.61 | -55.96% | 251 | 691 |
| 148.85 | +3.85 | +2.66% | 4 | 882 | 2024-05-17 | 1.37 | -1.22 | -47.10% | 316 | 2,350 |
| 178.25 | 0.00 | - | 3 | 23 | 2024-05-24 | 8.57 | -0.22 | -2.50% | 228 | 730 |
| 149.67 | -9.83 | -6.16% | 1 | 42 | 2024-05-31 | 10.11 | -3.89 | -27.79% | 75 | 144 |
| - | - | - | - | - | 2024-06-07 | 12.60 | -2.40 | -16.00% | 32 | 38 |
| 163.87 | +26.26 | +19.08% | 12 | 1,131 | 2024-06-21 | 15.57 | -4.48 | -22.34% | 13 | 829 |
| 170.40 | 0.00 | - | 1 | 23 | 2024-07-19 | 22.00 | -2.15 | -8.90% | 5 | 86 |
| 187.50 | +23.81 | +14.55% | 18 | 140 | 2024-08-16 | 28.15 | -0.65 | -2.26% | 4 | 230 |
| 201.00 | -16.40 | -7.54% | 2 | 458 | 2024-09-20 | 39.64 | -6.86 | -14.75% | 18 | 769 |
| 220.20 | 0.00 | - | 1 | 53 | 2024-10-18 | 43.10 | -8.33 | -16.20% | 36 | 407 |
| 228.35 | 0.00 | - | 2 | 224 | 2024-11-15 | 50.00 | -9.97 | -16.62% | 5 | 212 |
| 222.20 | +22.20 | +11.10% | 2 | 410 | 2024-12-20 | 62.00 | -0.90 | -1.43% | 3 | 222 |
| 242.00 | 0.00 | - | 4 | 1,357 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 475 |
| 236.70 | +22.25 | +10.38% | 3 | 90 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 18 |
| 238.95 | +19.60 | +8.94% | 6 | 66 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 66 |
| 292.82 | 0.00 | - | 6 | 350 | 2025-06-20 | 91.10 | 0.00 | - | 3 | 205 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 103.90 | 0.00 | - | 14 | 54 |
| 328.22 | 0.00 | - | 2 | 500 | 2026-01-16 | 101.60 | 0.00 | - | 1 | 56 |
| 346.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 121.90 | +4.70 | +4.01% | 2 | 17 |
| 359.45 | -2.05 | -0.57% | 2 | 211 | 2026-12-18 | 137.82 | -8.56 | -5.85% | 2 | 82 |
© 2024 Yahoo. All rights reserved.